24H 最高$131.15
24H 最低$129.59
今日开盘$130.87
24H 成交量$7,413.36
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2032.46 | $2,117.23 | $1,898.34 | $245.45万 | $71.49亿 | -3.89% |
| 401 |
NEWTNewton Protocol
|
$0.03534 | $0.03704 | $0.0337 | $32.50万 | $763.88万 | -4.38% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 198 |
SXTSpace and Time
|
$0.00832 | $0.00885 | $0.00808 | $94.07万 | $1,205.77万 | -5.67% |
| 518 |
BNTBancor
|
$0.2308 | $0.2389 | $0.2178 | $15.38万 | $2,786.99万 | -3.39% |
| 421 |
CVCCivic
|
$0.01775 | $0.01852 | $0.01677 | $29.54万 | $1,437.37万 | -4.11% |
| 266 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $61.89万 | $2,000.07万 | -6.04% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$186.05 | $186.36 | $182.58 | $5.56万 | — | -0.10% |
| 84 |
ZAMAZama
|
$0.05497 | $0.05793 | $0.05111 | $403.25万 | $1.70亿 | -4.85% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 271 |
MRVLBMRVLB
|
$153.11 | $153.37 | $148.53 | $59.40万 | — | 0.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 475 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.86万 | — | -1.74% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.83万 | — | -5.24% |
| 215 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $85.72万 | $8,654.95万 | -4.92% |
| 174 |
TRBTellor
|
$13.29 | $13.90 | $12.28 | $117.83万 | $3,559.98万 | -4.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |