24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1361
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2036.92 | $2,106.94 | $1,898.34 | $244.59万 | $71.49亿 | -3.30% |
| 401 |
NEWTNewton Protocol
|
$0.03547 | $0.03671 | $0.0337 | $32.19万 | $763.88万 | -3.38% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 197 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $94.50万 | $1,205.77万 | -4.45% |
| 522 |
BNTBancor
|
$0.2304 | $0.2378 | $0.2178 | $14.63万 | $2,786.99万 | -3.03% |
| 422 |
CVCCivic
|
$0.01779 | $0.01845 | $0.01677 | $29.57万 | $1,437.37万 | -3.16% |
| 267 |
BABYBabylon
|
$0.00857 | $0.00907 | $0.00804 | $61.59万 | $2,000.07万 | -5.20% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 581 |
ARMBARMB
|
$185.93 | $186.36 | $182.58 | $5.97万 | — | -0.20% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05789 | $0.05111 | $402.84万 | $1.70亿 | -4.39% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 275 |
MRVLBMRVLB
|
$153.2 | $153.37 | $148.53 | $57.80万 | — | 0.51% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 474 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.85万 | — | -1.62% |
| 299 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.57万 | — | -4.74% |
| 215 |
RSRReserve Rights
|
$0.001359 | $0.001425 | $0.001284 | $85.05万 | $8,654.95万 | -4.36% |
| 176 |
TRBTellor
|
$13.31 | $13.89 | $12.28 | $116.92万 | $3,559.98万 | -3.90% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |