24H 最高$1.28
24H 最低$1.13
今日开盘$1.269
24H 成交量$9.92万
流通市值$2,606.34万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2029.51 | $2,129.30 | $1,898.34 | $246.63万 | $71.49亿 | -4.13% |
| 379 |
NEWTNewton Protocol
|
$0.03536 | $0.03731 | $0.0337 | $35.80万 | $763.88万 | -3.60% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 203 |
SXTSpace and Time
|
$0.00836 | $0.00888 | $0.00808 | $93.54万 | $1,205.77万 | -5.22% |
| 499 |
BNTBancor
|
$0.2305 | $0.2409 | $0.2178 | $18.39万 | $2,786.99万 | -4.04% |
| 423 |
CVCCivic
|
$0.01776 | $0.01874 | $0.01677 | $29.84万 | $1,437.37万 | -4.77% |
| 251 |
BABYBabylon
|
$0.00856 | $0.00911 | $0.00804 | $66.72万 | $2,000.07万 | -4.68% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$186.07 | $186.61 | $182.58 | $5.42万 | — | -0.26% |
| 83 |
ZAMAZama
|
$0.05537 | $0.05843 | $0.05111 | $403.65万 | $1.70亿 | -4.49% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 274 |
MRVLBMRVLB
|
$153.32 | $153.34 | $148.53 | $58.76万 | — | 0.23% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.73% |
| 294 |
FOGOFOGO
|
$0.0018 | $0.00192 | $0.00164 | $52.76万 | — | -5.76% |
| 197 |
RSRReserve Rights
|
$0.001354 | $0.001454 | $0.001284 | $97.27万 | $8,654.95万 | -5.65% |
| 181 |
TRBTellor
|
$13.25 | $14.12 | $12.28 | $115.38万 | $3,559.98万 | -5.76% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |