24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0887
24H 成交量$473.76万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2022.51 | $2,121.04 | $1,898.34 | $244.64万 | $71.49亿 | -4.54% |
| 396 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 199 |
SXTSpace and Time
|
$0.00831 | $0.00887 | $0.00808 | $94.28万 | $1,205.77万 | -5.78% |
| 506 |
BNTBancor
|
$0.2295 | $0.2394 | $0.2178 | $17.20万 | $2,786.99万 | -4.14% |
| 423 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.47万 | $1,437.37万 | -4.32% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.78% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 83 |
ZAMAZama
|
$0.05484 | $0.05819 | $0.05111 | $404.29万 | $1.70亿 | -5.17% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 272 |
MRVLBMRVLB
|
$153.17 | $153.37 | $148.53 | $59.33万 | — | 0.22% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 476 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.77万 | — | -1.83% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.71万 | — | -5.79% |
| 209 |
RSRReserve Rights
|
$0.001346 | $0.001446 | $0.001284 | $88.59万 | $8,654.95万 | -6.92% |
| 175 |
TRBTellor
|
$13.23 | $13.97 | $12.28 | $118.49万 | $3,559.98万 | -5.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |