24H 最高$2.08
24H 最低$1.79
今日开盘$2.075
24H 成交量$56.03万
流通市值$803.50万
24H 涨跌额(-$0.22)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
WBETHWrapped Beacon ETH
|
$1997.94 | $2,129.30 | $1,898.34 | $256.22万 | $71.49亿 | -5.58% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03748 | $0.0337 | $38.35万 | $763.88万 | -6.33% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00911 | $0.00808 | $101.21万 | $1,205.77万 | -8.78% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.92万 | $2,786.99万 | -6.26% |
| 414 |
CVCCivic
|
$0.0175 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.96% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.48万 | $2,000.07万 | -8.63% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$185.1 | $187.16 | $182.58 | $5.04万 | — | -0.86% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $401.21万 | $1.70亿 | -6.73% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 358 |
MRVLBMRVLB
|
$151.73 | $153.23 | $148.53 | $39.36万 | — | -0.90% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 471 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $22.65万 | — | -2.33% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.81万 | — | -10.71% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $102.89万 | $8,654.95万 | -7.53% |
| 183 |
TRBTellor
|
$13.13 | $14.25 | $12.28 | $113.47万 | $3,559.98万 | -7.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |