24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$27.74万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2026.97 | $2,121.04 | $1,898.34 | $245.44万 | $71.49亿 | -4.19% |
| 389 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $34.21万 | $763.88万 | -5.27% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 201 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.03万 | $1,205.77万 | -5.12% |
| 506 |
BNTBancor
|
$0.2292 | $0.2399 | $0.2178 | $17.22万 | $2,786.99万 | -4.34% |
| 422 |
CVCCivic
|
$0.01765 | $0.01853 | $0.01677 | $29.54万 | $1,437.37万 | -4.49% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.60万 | $2,000.07万 | -5.47% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$185.52 | $186.51 | $182.58 | $5.45万 | — | -0.53% |
| 84 |
ZAMAZama
|
$0.05485 | $0.05819 | $0.05111 | $405.06万 | $1.70亿 | -5.33% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 271 |
MRVLBMRVLB
|
$153.02 | $153.34 | $148.53 | $59.20万 | — | 0.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 477 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.74万 | — | -2.12% |
| 298 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.57万 | — | -6.81% |
| 207 |
RSRReserve Rights
|
$0.001345 | $0.001454 | $0.001284 | $90.44万 | $8,654.95万 | -7.11% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.39万 | $3,559.98万 | -5.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |