24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBETHWrapped Beacon ETH
|
$1982.87 | $2,129.30 | $1,898.34 | $252.37万 | $71.49亿 | -6.14% |
| 375 |
NEWTNewton Protocol
|
$0.03469 | $0.03731 | $0.0337 | $36.08万 | $763.88万 | -5.89% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 200 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $96.04万 | $1,205.77万 | -7.24% |
| 498 |
BNTBancor
|
$0.225 | $0.2409 | $0.2178 | $18.73万 | $2,786.99万 | -6.37% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.51万 | $1,437.37万 | -6.01% |
| 242 |
BABYBabylon
|
$0.00832 | $0.00919 | $0.00804 | $71.14万 | $2,000.07万 | -8.87% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 582 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $5.26万 | — | -0.72% |
| 83 |
ZAMAZama
|
$0.05363 | $0.05843 | $0.05111 | $391.14万 | $1.70亿 | -7.28% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 281 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $56.91万 | — | -0.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 465 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.53万 | — | -2.34% |
| 284 |
FOGOFOGO
|
$0.00174 | $0.00194 | $0.00164 | $55.73万 | — | -10.31% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $98.58万 | $8,654.95万 | -8.14% |
| 180 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.74万 | $3,559.98万 | -7.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |