24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01245
24H 成交量$50.39万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
WBETHWrapped Beacon ETH
|
$1982.7 | $2,129.30 | $1,898.34 | $254.19万 | $71.49亿 | -5.94% |
| 363 |
NEWTNewton Protocol
|
$0.03481 | $0.03731 | $0.0337 | $37.32万 | $763.88万 | -5.28% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 199 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.29万 | $1,205.77万 | -6.67% |
| 496 |
BNTBancor
|
$0.2266 | $0.2409 | $0.2178 | $18.77万 | $2,786.99万 | -5.66% |
| 416 |
CVCCivic
|
$0.01742 | $0.01874 | $0.01677 | $30.25万 | $1,437.37万 | -5.63% |
| 234 |
BABYBabylon
|
$0.00839 | $0.00919 | $0.00804 | $74.47万 | $2,000.07万 | -6.78% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 584 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.98万 | — | -0.70% |
| 84 |
ZAMAZama
|
$0.0541 | $0.05843 | $0.05111 | $393.83万 | $1.70亿 | -6.21% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 341 |
MRVLBMRVLB
|
$151.81 | $153.00 | $148.53 | $43.24万 | — | -0.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $23.70万 | — | -2.08% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.20万 | — | -9.79% |
| 196 |
RSRReserve Rights
|
$0.001328 | $0.001454 | $0.001284 | $99.36万 | $8,654.95万 | -6.87% |
| 180 |
TRBTellor
|
$13.05 | $14.12 | $12.28 | $113.33万 | $3,559.98万 | -6.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |