24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1208
24H 成交量$306.03万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2029.06 | $2,118.93 | $1,898.34 | $245.34万 | $71.49亿 | -4.11% |
| 400 |
NEWTNewton Protocol
|
$0.03527 | $0.03704 | $0.0337 | $32.51万 | $763.88万 | -4.73% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 198 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $94.04万 | $1,205.77万 | -5.88% |
| 517 |
BNTBancor
|
$0.2305 | $0.239 | $0.2178 | $15.66万 | $2,786.99万 | -3.44% |
| 422 |
CVCCivic
|
$0.01775 | $0.01852 | $0.01677 | $29.54万 | $1,437.37万 | -4.11% |
| 266 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $62.05万 | $2,000.07万 | -6.04% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.56万 | — | -0.16% |
| 84 |
ZAMAZama
|
$0.05507 | $0.05793 | $0.05111 | $403.57万 | $1.70亿 | -4.64% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 271 |
MRVLBMRVLB
|
$153.02 | $153.37 | $148.53 | $59.39万 | — | 0.17% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 475 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.86万 | — | -1.74% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -5.24% |
| 214 |
RSRReserve Rights
|
$0.001361 | $0.00143 | $0.001284 | $85.78万 | $8,654.95万 | -4.42% |
| 175 |
TRBTellor
|
$13.3 | $13.92 | $12.28 | $117.88万 | $3,559.98万 | -4.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |