24H 最高$0.734
24H 最低$0.639
今日开盘$0.727
24H 成交量$135.20万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WBETHWrapped Beacon ETH
|
$2008.72 | $2,129.30 | $1,898.34 | $253.44万 | $71.49亿 | -4.44% |
| 377 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $36.21万 | $763.88万 | -4.69% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 203 |
SXTSpace and Time
|
$0.00823 | $0.00891 | $0.00808 | $94.17万 | $1,205.77万 | -6.69% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.76% |
| 418 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.41万 | $1,437.37万 | -5.12% |
| 252 |
BABYBabylon
|
$0.00842 | $0.00911 | $0.00804 | $67.19万 | $2,000.07万 | -6.03% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $395.98万 | $1.70亿 | -5.66% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 278 |
MRVLBMRVLB
|
$152.19 | $153.00 | $148.53 | $57.50万 | — | -0.39% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 464 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.66% |
| 292 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.61万 | — | -8.85% |
| 197 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $97.42万 | $8,654.95万 | -6.72% |
| 179 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $114.52万 | $3,559.98万 | -6.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |