24H 最高$0.0361
24H 最低$0.0308
今日开盘$0.0361
24H 成交量$52.54万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WBETHWrapped Beacon ETH
|
$1991.61 | $2,129.30 | $1,898.34 | $255.18万 | $71.49亿 | -5.81% |
| 364 |
NEWTNewton Protocol
|
$0.0352 | $0.03738 | $0.0337 | $38.22万 | $763.88万 | -5.81% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 195 |
SXTSpace and Time
|
$0.00831 | $0.00908 | $0.00808 | $100.28万 | $1,205.77万 | -8.18% |
| 495 |
BNTBancor
|
$0.2268 | $0.2426 | $0.2178 | $19.98万 | $2,786.99万 | -6.36% |
| 419 |
CVCCivic
|
$0.0175 | $0.01877 | $0.01677 | $30.60万 | $1,437.37万 | -6.62% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.03% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.95万 | — | -0.97% |
| 83 |
ZAMAZama
|
$0.0543 | $0.05886 | $0.05111 | $403.30万 | $1.70亿 | -7.67% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 357 |
MRVLBMRVLB
|
$151.67 | $153.14 | $148.53 | $39.60万 | — | -0.95% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.26万 | — | -2.43% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.99万 | — | -10.20% |
| 194 |
RSRReserve Rights
|
$0.001337 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.41% |
| 180 |
TRBTellor
|
$13.04 | $14.25 | $12.28 | $113.81万 | $3,559.98万 | -8.43% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |