24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0954
24H 成交量$211.56万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2029.03 | $2,121.04 | $1,898.34 | $245.52万 | $71.49亿 | -4.19% |
| 386 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $34.39万 | $763.88万 | -4.22% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 202 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.92万 | $1,205.77万 | -4.78% |
| 505 |
BNTBancor
|
$0.2302 | $0.24 | $0.2178 | $17.55万 | $2,786.99万 | -3.92% |
| 419 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.06% |
| 253 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $66.53万 | $2,000.07万 | -4.69% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05819 | $0.05111 | $402.17万 | $1.70亿 | -4.21% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 273 |
MRVLBMRVLB
|
$152.96 | $153.34 | $148.53 | $59.13万 | — | 0.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 476 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.73万 | — | -2.06% |
| 298 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.86万 | — | -5.79% |
| 203 |
RSRReserve Rights
|
$0.001352 | $0.001454 | $0.001284 | $93.78万 | $8,654.95万 | -5.26% |
| 177 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $118.07万 | $3,559.98万 | -5.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |