24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6409
24H 成交量$3,748.28万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBETHWrapped Beacon ETH
|
$2027.93 | $2,129.30 | $1,898.34 | $255.70万 | $71.49亿 | -4.22% |
| 379 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.82万 | $763.88万 | -3.69% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 202 |
SXTSpace and Time
|
$0.00832 | $0.00889 | $0.00808 | $95.00万 | $1,205.77万 | -6.41% |
| 499 |
BNTBancor
|
$0.2291 | $0.2409 | $0.2178 | $18.69万 | $2,786.99万 | -4.50% |
| 423 |
CVCCivic
|
$0.01763 | $0.01874 | $0.01677 | $29.81万 | $1,437.37万 | -5.16% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.94万 | $2,000.07万 | -5.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$186.01 | $186.61 | $182.58 | $5.40万 | — | -0.30% |
| 83 |
ZAMAZama
|
$0.05506 | $0.05843 | $0.05111 | $402.57万 | $1.70亿 | -5.05% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 274 |
MRVLBMRVLB
|
$153.01 | $153.31 | $148.53 | $58.46万 | — | 0.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.59万 | — | -1.73% |
| 292 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.72万 | — | -7.29% |
| 197 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $97.15万 | $8,654.95万 | -6.21% |
| 181 |
TRBTellor
|
$13.17 | $14.12 | $12.28 | $115.15万 | $3,559.98万 | -6.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |