24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.14
24H 成交量$1,189.49万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2028.79 | $2,121.04 | $1,898.34 | $245.65万 | $71.49亿 | -4.23% |
| 380 |
NEWTNewton Protocol
|
$0.03524 | $0.03731 | $0.0337 | $35.24万 | $763.88万 | -3.64% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 203 |
SXTSpace and Time
|
$0.0084 | $0.00887 | $0.00808 | $94.14万 | $1,205.77万 | -4.44% |
| 504 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $17.84万 | $2,786.99万 | -4.05% |
| 421 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.22% |
| 253 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.86万 | $2,000.07万 | -5.02% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.34% |
| 85 |
ZAMAZama
|
$0.05519 | $0.05819 | $0.05111 | $402.45万 | $1.70亿 | -4.17% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 273 |
MRVLBMRVLB
|
$153.04 | $153.34 | $148.53 | $59.03万 | — | 0.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 296 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.42万 | — | -6.81% |
| 200 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $95.36万 | $8,654.95万 | -5.87% |
| 180 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |